Stroer Media Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAXFU2025Stroer Media Futures (Sep 2025) | 2025-09-19 | 39,2175 | +0,25% | +0,0977 | 39,2175 | 39,2175 | Sat |
| SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 39,2846 | +0,25% | +0,0977 | 39,2846 | 39,2846 | Sat |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 39,3732 | +0,25% | +0,0971 | 39,3732 | 39,3732 | Sat |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 39,4480 | +0,24% | +0,0959 | 39,4480 | 39,4480 | Sat |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 39,5232 | +0,24% | +0,0959 | 39,5232 | 39,5232 | Sat |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 39,6199 | +0,24% | +0,0962 | 39,6199 | 39,6199 | Sat |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 39,6980 | +0,24% | +0,0967 | 39,6980 | 39,6980 | Sat |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 39,7678 | +0,25% | +0,0973 | 39,7678 | 39,7678 | Sat |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 39,8366 | +0,25% | +0,0982 | 39,8366 | 39,8366 | Sat |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 38,6215 | +0,26% | +0,0995 | 38,6215 | 38,6215 | Sat |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 38,6872 | +0,26% | +0,1007 | 38,6872 | 38,6872 | Sat |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 38,7682 | +0,26% | +0,1023 | 38,7682 | 38,7682 | Sat |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 38,8324 | +0,27% | +0,1038 | 38,8324 | 38,8324 | Sat |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 39,0261 | +0,28% | +0,1078 | 39,0261 | 39,0261 | Sat |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 38,6759 | +0,34% | +0,1310 | 38,6759 | 38,6759 | Sat |