Stroer Media Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37,3318 | +1,35% | +0,4980 | 37,3318 | 37,3318 | Sat |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37,4133 | +1,35% | +0,5000 | 37,4133 | 37,4133 | Sat |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37,4807 | +1,36% | +0,5016 | 37,4807 | 37,4807 | Sat |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37,5494 | +1,36% | +0,5029 | 37,5494 | 37,5494 | Sat |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37,6367 | +1,36% | +0,5042 | 37,6367 | 37,6367 | Sat |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37,7081 | +1,36% | +0,5050 | 37,7081 | 37,7081 | Sat |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37,7794 | +1,36% | +0,5060 | 37,7794 | 37,7794 | Sat |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37,8483 | +1,36% | +0,5071 | 37,8483 | 37,8483 | Sat |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36,6350 | +1,41% | +0,5087 | 36,6350 | 36,6350 | Sat |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36,7010 | +1,41% | +0,5100 | 36,7010 | 36,7010 | Sat |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36,7810 | +1,41% | +0,5114 | 36,7810 | 36,7810 | Sat |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36,8446 | +1,41% | +0,5126 | 36,8446 | 36,8446 | Sat |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 36,9085 | +1,41% | +0,5137 | 36,9085 | 36,9085 | Güçlü sat |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37,0554 | +1,41% | +0,5164 | 37,0554 | 37,0554 | Sat |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36,6746 | +1,47% | +0,5311 | 36,6746 | 36,6746 | Sat |