SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 249,4170 | −0,32% | −0,7989 | 249,4170 | 249,4170 | Sat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 249,9938 | −0,32% | −0,7933 | 249,9938 | 249,9938 | Sat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 250,4768 | −0,32% | −0,7925 | 250,4768 | 250,4768 | Sat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251,0932 | −0,32% | −0,7940 | 251,0932 | 251,0932 | Sat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 251,5816 | −0,32% | −0,7970 | 251,5816 | 251,5816 | Sat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252,0575 | −0,32% | −0,8017 | 252,0575 | 252,0575 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 252,6396 | −0,32% | −0,8101 | 252,6396 | 252,6396 | Sat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 253,0686 | −0,32% | −0,8185 | 253,0686 | 253,0686 | Sat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 253,4851 | −0,33% | −0,8290 | 253,4851 | 253,4851 | Sat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 253,8880 | −0,33% | −0,8413 | 253,8880 | 253,8880 | Sat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 252,0890 | −0,34% | −0,8577 | 252,0890 | 252,0890 | Sat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 252,5031 | −0,34% | −0,8623 | 252,5031 | 252,5031 | Sat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 253,0221 | −0,34% | −0,8678 | 253,0221 | 253,0221 | Nötr |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 254,8495 | −0,35% | −0,8870 | 254,8495 | 254,8495 | Sat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 258,6518 | −0,36% | −0,9438 | 258,6518 | 258,6518 | Sat |