SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 239,0324 | +3,01% | +6,9855 | 239,0324 | 239,0324 | Sat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 240,2066 | +0,27% | +0,6361 | 240,2066 | 240,2066 | Sat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 240,6687 | +0,27% | +0,6368 | 240,6687 | 240,6687 | Sat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 240,6391 | +3,01% | +7,0368 | 240,6391 | 240,6391 | Sat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 241,7415 | +0,27% | +0,6392 | 241,7415 | 241,7415 | Sat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 242,1920 | +0,27% | +0,6404 | 242,1920 | 242,1920 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 242,1021 | +3,01% | +7,0750 | 242,1021 | 242,1021 | Sat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 243,1407 | +0,27% | +0,6433 | 243,1407 | 243,1407 | Sat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 242,8771 | +3,01% | +7,0987 | 242,8771 | 242,8771 | Sat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 243,8873 | +0,27% | +0,6459 | 243,8873 | 243,8873 | Sat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 241,3884 | +3,04% | +7,1177 | 241,3884 | 241,3884 | Sat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 242,3851 | +0,27% | +0,6486 | 242,3851 | 242,3851 | Sat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 242,8092 | +0,27% | +0,6500 | 242,8092 | 242,8092 | Nötr |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 244,2660 | +0,27% | +0,6545 | 244,2660 | 244,2660 | Sat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 247,3852 | +0,27% | +0,6693 | 247,3852 | 247,3852 | Sat |