Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 205,0000 | −0,78% | −1,6129 | 205,0000 | 205,0000 | Sat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205,3516 | −0,78% | −1,6132 | 205,3516 | 205,3516 | Sat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205,7101 | −0,78% | −1,6235 | 205,7101 | 205,7101 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206,1844 | −0,79% | −1,6346 | 206,1844 | 206,1844 | Sat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 206,5636 | −0,79% | −1,6422 | 206,5636 | 206,5636 | Sat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 206,9447 | −0,79% | −1,6523 | 206,9447 | 206,9447 | Sat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 205,4709 | −0,80% | −1,6636 | 205,4709 | 205,4709 | Sat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 205,9256 | −0,80% | −1,6655 | 205,9256 | 205,9256 | Sat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 206,2850 | −0,80% | −1,6684 | 206,2850 | 206,2850 | Sat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 206,7312 | −0,80% | −1,6705 | 206,7312 | 206,7312 | Sat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 207,0857 | −0,80% | −1,6765 | 207,0857 | 207,0857 | Sat |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 207,4379 | −0,80% | −1,6827 | 207,4379 | 207,4379 | Sat |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 207,8750 | −0,81% | −1,6904 | 207,8750 | 207,8750 | Sat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 207,9177 | −0,81% | −1,6972 | 207,9177 | 207,9177 | Sat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210,5813 | −0,84% | −1,7874 | 210,5813 | 210,5813 | Sat |