SAP Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208,9144 | −0,14% | −0,2942 | 208,9144 | 208,9144 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209,4165 | −0,14% | −0,2945 | 209,4165 | 209,4165 | Sat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209,8192 | −0,14% | −0,2949 | 209,8192 | 209,8192 | Sat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210,2013 | −0,14% | −0,2949 | 210,2013 | 210,2013 | Sat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208,7125 | −0,14% | −0,2948 | 208,7125 | 208,7125 | Sat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209,1575 | −0,14% | −0,2947 | 209,1575 | 209,1575 | Sat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209,5493 | −0,14% | −0,2954 | 209,5493 | 209,5493 | Sat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210,0336 | −0,14% | −0,2960 | 210,0336 | 210,0336 | Sat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210,4219 | −0,14% | −0,2965 | 210,4219 | 210,4219 | Sat |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210,8108 | −0,14% | −0,2971 | 210,8108 | 210,8108 | Sat |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211,2980 | −0,14% | −0,2978 | 211,2980 | 211,2980 | Sat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,3930 | −0,14% | −0,2983 | 211,3930 | 211,3930 | Sat |
| SAPJF2027SAP Futures (Jan 2027) | 2027-01-15 | 211,7721 | — | — | 211,7721 | 211,7721 | Nötr |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214,1935 | −0,14% | −0,3062 | 214,1935 | 214,1935 | Sat |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217,6830 | −0,15% | −0,3169 | 217,6830 | 217,6830 | Sat |