SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 259,6365 | −0,45% | −1,1718 | 259,6365 | 259,6365 | Al |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260,3494 | −0,45% | −1,1783 | 260,3494 | 260,3494 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 260,8718 | −0,45% | −1,1855 | 260,8718 | 260,8718 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261,3630 | −0,45% | −1,1849 | 261,3630 | 261,3630 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 261,9069 | −0,45% | −1,1962 | 261,9069 | 261,9069 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262,2942 | −0,46% | −1,2077 | 262,2942 | 262,2942 | Al |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 262,7133 | −0,46% | −1,2205 | 262,7133 | 262,7133 | Al |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 262,9867 | −0,46% | −1,2217 | 262,9867 | 262,9867 | Al |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 263,5011 | −0,46% | −1,2239 | 263,5011 | 263,5011 | Al |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264,1652 | −0,46% | −1,2226 | 264,1652 | 264,1652 | Al |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 264,7030 | −0,46% | −1,2146 | 264,7030 | 264,7030 | Al |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265,2556 | −0,45% | −1,2042 | 265,2556 | 265,2556 | Al |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 265,8266 | −0,45% | −1,1946 | 265,8266 | 265,8266 | Nötr |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267,1229 | −0,45% | −1,2053 | 267,1229 | 267,1229 | Al |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 271,1174 | −0,42% | −1,1357 | 271,1174 | 271,1174 | Al |