SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 236,6817 | −0,03% | −0,0658 | 236,6817 | 236,6817 | Sat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237,1097 | −0,03% | −0,0656 | 237,1097 | 237,1097 | Sat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 237,6910 | −0,03% | −0,0647 | 237,6910 | 237,6910 | Sat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238,1508 | −0,03% | −0,0596 | 238,1508 | 238,1508 | Sat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 238,5848 | −0,02% | −0,0579 | 238,5848 | 238,5848 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239,1205 | −0,02% | −0,0558 | 239,1205 | 239,1205 | Sat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 239,5253 | −0,02% | −0,0540 | 239,5253 | 239,5253 | Sat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 239,9086 | −0,02% | −0,0568 | 239,9086 | 239,9086 | Sat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 240,2790 | −0,03% | −0,0607 | 240,2790 | 240,2790 | Sat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 238,4546 | −0,02% | −0,0596 | 238,4546 | 238,4546 | Sat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 238,8355 | −0,02% | −0,0533 | 238,8355 | 238,8355 | Nötr |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 239,3039 | −0,02% | −0,0440 | 239,3039 | 239,3039 | Nötr |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 239,6838 | −0,02% | −0,0405 | 239,6838 | 239,6838 | Nötr |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 240,9226 | −0,01% | −0,0340 | 240,9226 | 240,9226 | Sat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 244,0990 | +0,02% | +0,0415 | 244,0990 | 244,0990 | Sat |