SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 262,0744 | −0,85% | −2,2369 | 262,0744 | 262,0744 | Al |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 262,5876 | −0,84% | −2,2270 | 262,5876 | 262,5876 | Al |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 262,8657 | −0,84% | −2,2166 | 262,8657 | 262,8657 | Al |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 261,3325 | −0,84% | −2,2067 | 261,3325 | 261,3325 | Al |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 262,2126 | −0,84% | −2,2179 | 262,2126 | 262,2126 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 262,7727 | −0,84% | −2,2218 | 262,7727 | 262,7727 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 263,3373 | −0,84% | −2,2260 | 263,3373 | 263,3373 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 264,0474 | −0,84% | −2,2313 | 264,0474 | 264,0474 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 264,5841 | −0,84% | −2,2350 | 264,5841 | 264,5841 | Al |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 265,2106 | −0,84% | −2,2388 | 265,2106 | 265,2106 | Al |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 265,6939 | −0,84% | −2,2418 | 265,6939 | 265,6939 | Al |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 266,2718 | −0,84% | −2,2464 | 266,2718 | 266,2718 | Sat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267,0368 | −0,84% | −2,2529 | 267,0368 | 267,0368 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 270,2911 | −0,84% | −2,2947 | 270,2911 | 270,2911 | Al |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273,9419 | −0,85% | −2,3517 | 273,9419 | 273,9419 | Al |