SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 271,3922 | −0,98% | −2,6809 | 271,3922 | 271,3922 | Al |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 272,0998 | −0,98% | −2,6886 | 272,0998 | 272,0998 | Al |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 272,6705 | −0,98% | −2,6983 | 272,6705 | 272,6705 | Al |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 271,0411 | −0,98% | −2,6949 | 271,0411 | 271,0411 | Al |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271,6252 | −0,98% | −2,6991 | 271,6252 | 271,6252 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 272,2112 | −0,98% | −2,7049 | 272,2112 | 272,2112 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272,7964 | −0,98% | −2,7106 | 272,7964 | 272,7964 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 273,5269 | −0,98% | −2,7172 | 273,5269 | 273,5269 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 274,0813 | −0,98% | −2,7220 | 274,0813 | 274,0813 | Al |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274,7523 | −0,98% | −2,7266 | 274,7523 | 274,7523 | Al |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 275,2590 | −0,98% | −2,7312 | 275,2590 | 275,2590 | Al |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275,8003 | −0,98% | −2,7361 | 275,8003 | 275,8003 | Al |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276,4899 | −0,98% | −2,7448 | 276,4899 | 276,4899 | Sat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 278,9857 | −0,99% | −2,7933 | 278,9857 | 278,9857 | Al |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 281,7762 | −1,00% | −2,8441 | 281,7762 | 281,7762 | Al |