SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 261,0617 | −1,88% | −4,9967 | 261,0617 | 261,0617 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261,5519 | −1,88% | −5,0207 | 261,5519 | 261,5519 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 262,0358 | −1,89% | −5,0424 | 262,0358 | 262,0358 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262,6578 | −1,89% | −5,0627 | 262,6578 | 262,6578 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 263,1687 | −1,89% | −5,0719 | 263,1687 | 263,1687 | Al |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263,8155 | −1,89% | −5,0762 | 263,8155 | 263,8155 | Al |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 264,2893 | −1,88% | −5,0719 | 264,2893 | 264,2893 | Al |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264,7349 | −1,88% | −5,0857 | 264,7349 | 264,7349 | Al |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 265,2741 | −1,89% | −5,1031 | 265,2741 | 265,2741 | Nötr |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265,6896 | −1,89% | −5,1171 | 265,6896 | 265,6896 | Nötr |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266,0915 | −1,89% | −5,1312 | 266,0915 | 266,0915 | Nötr |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266,4800 | −1,89% | −5,1456 | 266,4800 | 266,4800 | Sat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267,1352 | −1,90% | −5,1857 | 267,1352 | 267,1352 | Nötr |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270,9877 | −1,92% | −5,2955 | 270,9877 | 270,9877 | Nötr |