SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 267,7931 | −1,76% | −4,8076 | 267,7931 | 267,7931 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 268,2416 | −1,77% | −4,8199 | 268,2416 | 268,2416 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 268,6869 | −1,76% | −4,8168 | 268,6869 | 268,6869 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 269,2699 | −1,75% | −4,7950 | 269,2699 | 269,2699 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 269,7508 | −1,74% | −4,7645 | 269,7508 | 269,7508 | Al |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 270,3658 | −1,71% | −4,7083 | 270,3658 | 270,3658 | Al |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 270,8486 | −1,69% | −4,6524 | 270,8486 | 270,8486 | Al |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 271,2727 | −1,69% | −4,6506 | 271,2727 | 271,2727 | Al |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 271,7859 | −1,68% | −4,6552 | 271,7859 | 271,7859 | Al |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 272,1870 | −1,69% | −4,6654 | 272,1870 | 272,1870 | Al |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 272,5870 | −1,69% | −4,6804 | 272,5870 | 272,5870 | Al |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 272,9774 | −1,69% | −4,7005 | 272,9774 | 272,9774 | Nötr |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 271,3001 | −1,59% | −4,3815 | 271,3001 | 271,3001 | Sat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 274,0655 | −1,59% | −4,4381 | 274,0655 | 274,0655 | Al |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 278,3466 | −1,42% | −4,0200 | 278,3466 | 278,3466 | Al |