Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0493 | +0,11% | +0,0079 | 7,0493 | 7,0493 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0610 | +0,10% | +0,0070 | 7,0610 | 7,0610 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0729 | +0,08% | +0,0059 | 7,0729 | 7,0729 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0887 | +0,07% | +0,0049 | 7,0887 | 7,0887 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1016 | +0,06% | +0,0040 | 7,1016 | 7,1016 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0138 | +0,04% | +0,0029 | 7,0138 | 7,0138 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0261 | +0,03% | +0,0021 | 7,0261 | 7,0261 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0386 | +0,02% | +0,0017 | 7,0386 | 7,0386 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0542 | +0,02% | +0,0012 | 7,0542 | 7,0542 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0668 | +0,01% | +0,0010 | 7,0668 | 7,0668 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0796 | +0,01% | +0,0010 | 7,0796 | 7,0796 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9847 | +0,02% | +0,0012 | 6,9847 | 6,9847 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,0010 | +0,02% | +0,0013 | 7,0010 | 7,0010 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9584 | −0,03% | −0,0022 | 6,9584 | 6,9584 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,9033 | −0,08% | −0,0056 | 6,9033 | 6,9033 | Al |