Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0889 | +0,54% | +0,0378 | 7,0889 | 7,0889 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,1026 | +0,54% | +0,0379 | 7,1026 | 7,1026 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,1160 | +0,53% | +0,0375 | 7,1160 | 7,1160 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,1332 | +0,53% | +0,0374 | 7,1332 | 7,1332 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1470 | +0,52% | +0,0373 | 7,1470 | 7,1470 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0601 | +0,53% | +0,0373 | 7,0601 | 7,0601 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0724 | +0,53% | +0,0373 | 7,0724 | 7,0724 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0852 | +0,53% | +0,0372 | 7,0852 | 7,0852 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,1010 | +0,53% | +0,0372 | 7,1010 | 7,1010 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,1133 | +0,52% | +0,0369 | 7,1133 | 7,1133 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,1255 | +0,52% | +0,0366 | 7,1255 | 7,1255 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,0299 | +0,52% | +0,0364 | 7,0299 | 7,0299 | Nötr |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9996 | +0,50% | +0,0345 | 6,9996 | 6,9996 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,9449 | +0,55% | +0,0380 | 6,9449 | 6,9449 | Al |