Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0457 | +2,19% | +0,1508 | 7,0457 | 7,0457 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0570 | +2,18% | +0,1508 | 7,0570 | 7,0570 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0711 | +2,18% | +0,1507 | 7,0711 | 7,0711 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0825 | +2,18% | +0,1508 | 7,0825 | 7,0825 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9943 | +2,21% | +0,1514 | 6,9943 | 6,9943 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0060 | +2,22% | +0,1519 | 7,0060 | 7,0060 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0180 | +2,22% | +0,1524 | 7,0180 | 7,0180 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0324 | +2,22% | +0,1527 | 7,0324 | 7,0324 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0440 | +2,22% | +0,1529 | 7,0440 | 7,0440 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0551 | +2,22% | +0,1535 | 7,0551 | 7,0551 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9590 | +2,26% | +0,1541 | 6,9590 | 6,9590 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,9716 | +2,27% | +0,1549 | 6,9716 | 6,9716 | Güçlü al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 6,9819 | +2,27% | +0,1553 | 6,9819 | 6,9819 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9101 | +2,33% | +0,1573 | 6,9101 | 6,9101 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8173 | +2,46% | +0,1637 | 6,8173 | 6,8173 | Al |