Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 9,1023 | −2,07% | −0,1927 | 9,1023 | 9,1023 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,1177 | −2,07% | −0,1930 | 9,1177 | 9,1177 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,1339 | −2,08% | −0,1936 | 9,1339 | 9,1339 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,1550 | −2,08% | −0,1942 | 9,1550 | 9,1550 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,1716 | −2,08% | −0,1945 | 9,1716 | 9,1716 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,1883 | −2,08% | −0,1948 | 9,1883 | 9,1883 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,0901 | −2,10% | −0,1951 | 9,0901 | 9,0901 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,1091 | −2,10% | −0,1956 | 9,1091 | 9,1091 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,1246 | −2,10% | −0,1961 | 9,1246 | 9,1246 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,1437 | −2,11% | −0,1968 | 9,1437 | 9,1437 | Al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,1589 | −2,10% | −0,1969 | 9,1589 | 9,1589 | Al |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,1739 | −2,10% | −0,1970 | 9,1739 | 9,1739 | Nötr |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,0629 | −2,13% | −0,1971 | 9,0629 | 9,0629 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,0782 | −2,13% | −0,1973 | 9,0782 | 9,0782 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,9883 | −2,16% | −0,1988 | 8,9883 | 8,9883 | Al |