Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5,9569 | −4,40% | −0,2742 | 5,9569 | 5,9569 | Nötr |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,9707 | −4,40% | −0,2748 | 5,9707 | 5,9707 | Nötr |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5,8875 | −4,47% | −0,2755 | 5,8875 | 5,8875 | Nötr |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5,9040 | −4,47% | −0,2764 | 5,9040 | 5,9040 | Nötr |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5,9161 | −4,48% | −0,2772 | 5,9161 | 5,9161 | Nötr |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5,9274 | −4,48% | −0,2780 | 5,9274 | 5,9274 | Nötr |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,9406 | −4,49% | −0,2791 | 5,9406 | 5,9406 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,9511 | −4,49% | −0,2798 | 5,9511 | 5,9511 | Nötr |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5,8653 | −4,57% | −0,2806 | 5,8653 | 5,8653 | Nötr |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5,8747 | −4,57% | −0,2811 | 5,8747 | 5,8747 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5,8860 | −4,57% | −0,2817 | 5,8860 | 5,8860 | Nötr |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5,9001 | −4,57% | −0,2823 | 5,9001 | 5,9001 | Sat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5,9115 | −4,57% | −0,2828 | 5,9115 | 5,9115 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5,8112 | −4,77% | −0,2911 | 5,8112 | 5,8112 | Nötr |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5,7116 | −5,03% | −0,3026 | 5,7116 | 5,7116 | Nötr |