Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9383 | −2,68% | −0,1914 | 6,9383 | 6,9383 | Nötr |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9496 | −2,69% | −0,1918 | 6,9496 | 6,9496 | Nötr |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9613 | −2,69% | −0,1921 | 6,9613 | 6,9613 | Nötr |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,9766 | −2,68% | −0,1923 | 6,9766 | 6,9766 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,9884 | −2,68% | −0,1924 | 6,9884 | 6,9884 | Sat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,8988 | −2,71% | −0,1925 | 6,8988 | 6,8988 | Sat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9103 | −2,71% | −0,1925 | 6,9103 | 6,9103 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9223 | −2,69% | −0,1915 | 6,9223 | 6,9223 | Sat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9373 | −2,66% | −0,1898 | 6,9373 | 6,9373 | Sat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9493 | −2,64% | −0,1883 | 6,9493 | 6,9493 | Sat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9603 | −2,63% | −0,1879 | 6,9603 | 6,9603 | Sat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8635 | −2,66% | −0,1875 | 6,8635 | 6,8635 | Sat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,8766 | −2,65% | −0,1871 | 6,8766 | 6,8766 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8156 | −2,68% | −0,1880 | 6,8156 | 6,8156 | Nötr |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7318 | −2,79% | −0,1931 | 6,7318 | 6,7318 | Sat |