Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,0960 | −1,19% | −0,0975 | 8,0960 | 8,0960 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,1099 | −1,19% | −0,0979 | 8,1099 | 8,1099 | Nötr |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,0276 | −1,21% | −0,0985 | 8,0276 | 8,0276 | Nötr |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,0431 | −1,21% | −0,0986 | 8,0431 | 8,0431 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,0582 | −1,21% | −0,0987 | 8,0582 | 8,0582 | Nötr |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,0773 | −1,21% | −0,0988 | 8,0773 | 8,0773 | Nötr |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,0922 | −1,21% | −0,0988 | 8,0922 | 8,0922 | Nötr |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,1063 | −1,21% | −0,0991 | 8,1063 | 8,1063 | Nötr |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,0154 | −1,22% | −0,0994 | 8,0154 | 8,0154 | Nötr |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,0323 | −1,23% | −0,0999 | 8,0323 | 8,0323 | Nötr |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,0451 | −1,23% | −0,1004 | 8,0451 | 8,0451 | Nötr |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,0608 | −1,24% | −0,1010 | 8,0608 | 8,0608 | Sat |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,0734 | −1,24% | −0,1015 | 8,0734 | 8,0734 | Güçlü sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,9843 | −1,27% | −0,1023 | 7,9843 | 7,9843 | Nötr |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7,9249 | −1,35% | −0,1088 | 7,9249 | 7,9249 | Nötr |