Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,8619 | −2,01% | −0,1405 | 6,8619 | 6,8619 | Nötr |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,8730 | −2,01% | −0,1411 | 6,8730 | 6,8730 | Nötr |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,8844 | −2,02% | −0,1416 | 6,8844 | 6,8844 | Nötr |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,8993 | −2,02% | −0,1423 | 6,8993 | 6,8993 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,9111 | −2,03% | −0,1429 | 6,9111 | 6,9111 | Sat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,8219 | −2,06% | −0,1436 | 6,8219 | 6,8219 | Sat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,8337 | −2,07% | −0,1442 | 6,8337 | 6,8337 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,8438 | −2,07% | −0,1447 | 6,8438 | 6,8438 | Sat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,8558 | −2,07% | −0,1452 | 6,8558 | 6,8558 | Sat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,8651 | −2,08% | −0,1456 | 6,8651 | 6,8651 | Sat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,8746 | −2,08% | −0,1461 | 6,8746 | 6,8746 | Sat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,7762 | −2,11% | −0,1464 | 6,7762 | 6,7762 | Sat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,7874 | −2,12% | −0,1469 | 6,7874 | 6,7874 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,7220 | −2,17% | −0,1494 | 6,7220 | 6,7220 | Sat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,6344 | −2,27% | −0,1540 | 6,6344 | 6,6344 | Sat |