Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

İşlem yok
Süper-grafiklerde görün

Banco Santander Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SANHM2025Banco Santander Futures (Jun 2025)
2025-06-206,8619−2,01%−0,14056,86196,8619
Nötr
SANHN2025Banco Santander Futures (Jul 2025)
2025-07-186,8730−2,01%−0,14116,87306,8730
Nötr
SANHQ2025Banco Santander Futures (Aug 2025)
2025-08-156,8844−2,02%−0,14166,88446,8844
Nötr
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-196,8993−2,02%−0,14236,89936,8993
Nötr
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-176,9111−2,03%−0,14296,91116,9111
Sat
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-216,8219−2,06%−0,14366,82196,8219
Sat
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-196,8337−2,07%−0,14426,83376,8337
Nötr
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-166,8438−2,07%−0,14476,84386,8438
Sat
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-206,8558−2,07%−0,14526,85586,8558
Sat
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-206,8651−2,08%−0,14566,86516,8651
Sat
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-176,8746−2,08%−0,14616,87466,8746
Sat
SANHK2026Banco Santander Futures (May 2026)
2026-05-156,7762−2,11%−0,14646,77626,7762
Sat
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-196,7874−2,12%−0,14696,78746,7874
Güçlü Sat
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-186,7220−2,17%−0,14946,72206,7220
Sat
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-176,6344−2,27%−0,15406,63446,6344
Sat