Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9446 | −2,02% | −0,1435 | 6,9446 | 6,9446 | Nötr |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9562 | −2,03% | −0,1438 | 6,9562 | 6,9562 | Nötr |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9677 | −2,03% | −0,1441 | 6,9677 | 6,9677 | Nötr |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,9828 | −2,03% | −0,1444 | 6,9828 | 6,9828 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,9951 | −2,03% | −0,1448 | 6,9951 | 6,9951 | Nötr |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9065 | −2,06% | −0,1455 | 6,9065 | 6,9065 | Nötr |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9187 | −2,07% | −0,1459 | 6,9187 | 6,9187 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9294 | −2,07% | −0,1462 | 6,9294 | 6,9294 | Nötr |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9422 | −2,07% | −0,1468 | 6,9422 | 6,9422 | Nötr |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9523 | −2,07% | −0,1472 | 6,9523 | 6,9523 | Nötr |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9623 | −2,08% | −0,1476 | 6,9623 | 6,9623 | Sat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8643 | −2,11% | −0,1481 | 6,8643 | 6,8643 | Sat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,8762 | −2,12% | −0,1487 | 6,8762 | 6,8762 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8145 | −2,17% | −0,1512 | 6,8145 | 6,8145 | Nötr |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7328 | −2,29% | −0,1581 | 6,7328 | 6,7328 | Nötr |