Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,7954 | −2,41% | −0,1675 | 6,7954 | 6,7954 | Sat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,8067 | −2,40% | −0,1677 | 6,8067 | 6,8067 | Sat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,8183 | −2,40% | −0,1680 | 6,8183 | 6,8183 | Sat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,8335 | −2,41% | −0,1684 | 6,8335 | 6,8335 | Sat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,8452 | −2,41% | −0,1687 | 6,8452 | 6,8452 | Sat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,7555 | −2,44% | −0,1690 | 6,7555 | 6,7555 | Sat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,7669 | −2,44% | −0,1693 | 6,7669 | 6,7669 | Sat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,7785 | −2,44% | −0,1696 | 6,7785 | 6,7785 | Sat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,7930 | −2,44% | −0,1700 | 6,7930 | 6,7930 | Sat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,8046 | −2,44% | −0,1703 | 6,8046 | 6,8046 | Sat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,8151 | −2,44% | −0,1705 | 6,8151 | 6,8151 | Sat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,7192 | −2,46% | −0,1693 | 6,7192 | 6,7192 | Güçlü Sat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,7316 | −2,46% | −0,1696 | 6,7316 | 6,7316 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,6708 | −2,48% | −0,1693 | 6,6708 | 6,6708 | Sat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,5809 | −2,57% | −0,1733 | 6,5809 | 6,5809 | Sat |