Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9585 | +0,41% | +0,0286 | 6,9585 | 6,9585 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9718 | +0,41% | +0,0287 | 6,9718 | 6,9718 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9851 | +0,41% | +0,0288 | 6,9851 | 6,9851 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0017 | +0,41% | +0,0288 | 7,0017 | 7,0017 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0150 | +0,41% | +0,0289 | 7,0150 | 7,0150 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9272 | +0,42% | +0,0289 | 6,9272 | 6,9272 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9387 | +0,42% | +0,0290 | 6,9387 | 6,9387 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9513 | +0,42% | +0,0290 | 6,9513 | 6,9513 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9670 | +0,42% | +0,0291 | 6,9670 | 6,9670 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9793 | +0,42% | +0,0293 | 6,9793 | 6,9793 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9914 | +0,42% | +0,0293 | 6,9914 | 6,9914 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8957 | +0,43% | +0,0293 | 6,8957 | 6,8957 | Nötr |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8703 | +0,44% | +0,0298 | 6,8703 | 6,8703 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8086 | +0,45% | +0,0305 | 6,8086 | 6,8086 | Al |