Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9629 | +0,35% | +0,0246 | 6,9629 | 6,9629 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9744 | +0,36% | +0,0248 | 6,9744 | 6,9744 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9863 | +0,36% | +0,0250 | 6,9863 | 6,9863 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0019 | +0,36% | +0,0253 | 7,0019 | 7,0019 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0139 | +0,36% | +0,0255 | 7,0139 | 7,0139 | Nötr |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9245 | +0,37% | +0,0257 | 6,9245 | 6,9245 | Nötr |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9362 | +0,37% | +0,0259 | 6,9362 | 6,9362 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9481 | +0,37% | +0,0258 | 6,9481 | 6,9481 | Nötr |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9630 | +0,37% | +0,0257 | 6,9630 | 6,9630 | Nötr |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9749 | +0,37% | +0,0256 | 6,9749 | 6,9749 | Nötr |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9856 | +0,36% | +0,0253 | 6,9856 | 6,9856 | Nötr |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8885 | +0,36% | +0,0250 | 6,8885 | 6,8885 | Sat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,9012 | +0,36% | +0,0246 | 6,9012 | 6,9012 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8401 | +0,36% | +0,0245 | 6,8401 | 6,8401 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7542 | +0,33% | +0,0224 | 6,7542 | 6,7542 | Nötr |