Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0024 | +0,52% | +0,0365 | 7,0024 | 7,0024 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0141 | +0,52% | +0,0366 | 7,0141 | 7,0141 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0260 | +0,53% | +0,0368 | 7,0260 | 7,0260 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0416 | +0,53% | +0,0372 | 7,0416 | 7,0416 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0540 | +0,53% | +0,0371 | 7,0540 | 7,0540 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9655 | +0,53% | +0,0370 | 6,9655 | 6,9655 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9779 | +0,53% | +0,0370 | 6,9779 | 6,9779 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9885 | +0,53% | +0,0370 | 6,9885 | 6,9885 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0010 | +0,53% | +0,0369 | 7,0010 | 7,0010 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0107 | +0,53% | +0,0368 | 7,0107 | 7,0107 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0207 | +0,53% | +0,0370 | 7,0207 | 7,0207 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9226 | +0,54% | +0,0371 | 6,9226 | 6,9226 | Nötr |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,9343 | +0,54% | +0,0374 | 6,9343 | 6,9343 | Nötr |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8714 | +0,52% | +0,0356 | 6,8714 | 6,8714 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7884 | +0,51% | +0,0342 | 6,7884 | 6,7884 | Al |