Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0511 | −0,12% | −0,0085 | 7,0511 | 7,0511 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0647 | −0,12% | −0,0086 | 7,0647 | 7,0647 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0785 | −0,12% | −0,0085 | 7,0785 | 7,0785 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0958 | −0,12% | −0,0086 | 7,0958 | 7,0958 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1097 | −0,12% | −0,0086 | 7,1097 | 7,1097 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0228 | −0,12% | −0,0086 | 7,0228 | 7,0228 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0351 | −0,12% | −0,0086 | 7,0351 | 7,0351 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0480 | −0,12% | −0,0086 | 7,0480 | 7,0480 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0638 | −0,12% | −0,0086 | 7,0638 | 7,0638 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0764 | −0,12% | −0,0086 | 7,0764 | 7,0764 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0889 | −0,12% | −0,0086 | 7,0889 | 7,0889 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9935 | −0,12% | −0,0087 | 6,9935 | 6,9935 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9651 | −0,13% | −0,0088 | 6,9651 | 6,9651 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,9069 | −0,13% | −0,0091 | 6,9069 | 6,9069 | Al |