Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0881 | +0,05% | +0,0036 | 7,0881 | 7,0881 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,1000 | +0,05% | +0,0035 | 7,1000 | 7,1000 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,1118 | +0,05% | +0,0038 | 7,1118 | 7,1118 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,1272 | +0,06% | +0,0046 | 7,1272 | 7,1272 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1399 | +0,08% | +0,0056 | 7,1399 | 7,1399 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0520 | +0,11% | +0,0074 | 7,0520 | 7,0520 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0646 | +0,13% | +0,0091 | 7,0646 | 7,0646 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0756 | +0,13% | +0,0093 | 7,0756 | 7,0756 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0890 | +0,13% | +0,0094 | 7,0890 | 7,0890 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0995 | +0,13% | +0,0094 | 7,0995 | 7,0995 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,1099 | +0,13% | +0,0092 | 7,1099 | 7,1099 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,0124 | +0,13% | +0,0088 | 7,0124 | 7,0124 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,0249 | +0,12% | +0,0083 | 7,0249 | 7,0249 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9657 | +0,11% | +0,0080 | 6,9657 | 6,9657 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8909 | +0,14% | +0,0094 | 6,8909 | 6,8909 | Al |