Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,9743 | −1,27% | −0,0638 | 4,9743 | 4,9743 | Al |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,9870 | −1,27% | −0,0641 | 4,9870 | 4,9870 | Al |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,9986 | −1,27% | −0,0642 | 4,9986 | 4,9986 | Al |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,9188 | −1,22% | −0,0607 | 4,9188 | 4,9188 | Al |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,9323 | −1,22% | −0,0608 | 4,9323 | 4,9323 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,9433 | −1,22% | −0,0608 | 4,9433 | 4,9433 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,9537 | −1,22% | −0,0610 | 4,9537 | 4,9537 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,9659 | −1,22% | −0,0614 | 4,9659 | 4,9659 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,9752 | −1,22% | −0,0617 | 4,9752 | 4,9752 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,8930 | −1,19% | −0,0587 | 4,8930 | 4,8930 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,9003 | −1,19% | −0,0591 | 4,9003 | 4,9003 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,9077 | −1,20% | −0,0596 | 4,9077 | 4,9077 | Sat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 4,9171 | −1,21% | −0,0602 | 4,9171 | 4,9171 | Güçlü al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,7732 | −1,33% | −0,0642 | 4,7732 | 4,7732 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,6629 | −1,48% | −0,0701 | 4,6629 | 4,6629 | Al |