Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,7206 | −0,34% | −0,0295 | 8,7206 | 8,7206 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,6379 | −0,34% | −0,0297 | 8,6379 | 8,6379 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,6533 | −0,35% | −0,0301 | 8,6533 | 8,6533 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,6694 | −0,35% | −0,0302 | 8,6694 | 8,6694 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,6902 | −0,35% | −0,0301 | 8,6902 | 8,6902 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,7075 | −0,34% | −0,0298 | 8,7075 | 8,7075 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,7241 | −0,34% | −0,0295 | 8,7241 | 8,7241 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,6292 | −0,34% | −0,0298 | 8,6292 | 8,6292 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,6488 | −0,35% | −0,0300 | 8,6488 | 8,6488 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,6642 | −0,34% | −0,0299 | 8,6642 | 8,6642 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,6831 | −0,34% | −0,0297 | 8,6831 | 8,6831 | Al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,6982 | −0,34% | −0,0294 | 8,6982 | 8,6982 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,6234 | −0,33% | −0,0289 | 8,6234 | 8,6234 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,5714 | −0,29% | −0,0251 | 8,5714 | 8,5714 | Al |