Rexel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,8170 | −0,19% | −0,0518 | 27,8170 | 27,8170 | Al |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,8771 | −0,19% | −0,0526 | 27,8771 | 27,8771 | Al |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,9277 | −0,19% | −0,0531 | 27,9277 | 27,9277 | Al |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27,9794 | −0,19% | −0,0531 | 27,9794 | 27,9794 | Al |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,0440 | −0,19% | −0,0536 | 28,0440 | 28,0440 | Al |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,0967 | −0,19% | −0,0541 | 28,0967 | 28,0967 | Al |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,1491 | −0,19% | −0,0542 | 28,1491 | 28,1491 | Al |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,1696 | −0,20% | −0,0551 | 27,1696 | 27,1696 | Al |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,2305 | −0,21% | −0,0563 | 27,2305 | 27,2305 | Al |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,2786 | −0,21% | −0,0570 | 27,2786 | 27,2786 | Al |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,3376 | −0,21% | −0,0575 | 27,3376 | 27,3376 | Al |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,3844 | −0,21% | −0,0580 | 27,3844 | 27,3844 | Al |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27,4318 | −0,21% | −0,0585 | 27,4318 | 27,4318 | Nötr |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,5412 | −0,21% | −0,0584 | 27,5412 | 27,5412 | Al |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,0187 | −0,24% | −0,0656 | 27,0187 | 27,0187 | Al |