Rexel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 26,1563 | −0,32% | −0,0848 | 26,1563 | 26,1563 | Al |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 26,1988 | −0,33% | −0,0859 | 26,1988 | 26,1988 | Al |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 26,2566 | −0,32% | −0,0850 | 26,2566 | 26,2566 | Al |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 26,3035 | −0,31% | −0,0826 | 26,3035 | 26,3035 | Al |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 26,3581 | −0,31% | −0,0826 | 26,3581 | 26,3581 | Al |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 26,4014 | −0,31% | −0,0827 | 26,4014 | 26,4014 | Al |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 26,4453 | −0,31% | −0,0830 | 26,4453 | 26,4453 | Al |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 26,4952 | −0,31% | −0,0831 | 26,4952 | 26,4952 | Al |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 26,5340 | −0,31% | −0,0835 | 26,5340 | 26,5340 | Al |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 26,5757 | −0,31% | −0,0836 | 26,5757 | 26,5757 | Al |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 25,4139 | −0,33% | −0,0835 | 25,4139 | 25,4139 | Al |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 25,4590 | −0,33% | −0,0833 | 25,4590 | 25,4590 | Al |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 25,4944 | −0,33% | −0,0834 | 25,4944 | 25,4944 | Al |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25,7020 | −0,33% | −0,0858 | 25,7020 | 25,7020 | Al |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 25,0777 | −0,34% | −0,0868 | 25,0777 | 25,0777 | Al |