Rexel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 26,2411 | −1,43% | −0,3817 | 26,2411 | 26,2411 | Al |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 26,2847 | −1,43% | −0,3824 | 26,2847 | 26,2847 | Al |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 26,3416 | −1,43% | −0,3833 | 26,3416 | 26,3416 | Al |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 26,3861 | −1,43% | −0,3839 | 26,3861 | 26,3861 | Al |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 26,4407 | −1,43% | −0,3847 | 26,4407 | 26,4407 | Al |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 26,4841 | −1,43% | −0,3853 | 26,4841 | 26,4841 | Al |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 26,5283 | −1,43% | −0,3859 | 26,5283 | 26,5283 | Al |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 26,5783 | −1,43% | −0,3867 | 26,5783 | 26,5783 | Al |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 26,6175 | −1,43% | −0,3872 | 26,6175 | 26,6175 | Al |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 26,6593 | −1,44% | −0,3882 | 26,6593 | 26,6593 | Al |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 25,4974 | −1,50% | −0,3891 | 25,4974 | 25,4974 | Al |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 25,5423 | −1,51% | −0,3904 | 25,5423 | 25,5423 | Al |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 25,5778 | −1,51% | −0,3915 | 25,5778 | 25,5778 | Nötr |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25,7878 | −1,52% | −0,3988 | 25,7878 | 25,7878 | Al |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 25,1645 | −1,61% | −0,4108 | 25,1645 | 25,1645 | Al |