Repsol Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,6000 | +1,06% | +0,1639 | 15,6000 | 15,6000 | Sat |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,2057 | +1,09% | +0,1641 | 15,2057 | 15,2057 | Sat |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,2422 | +1,08% | +0,1635 | 15,2422 | 15,2422 | Sat |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,2715 | +1,08% | +0,1629 | 15,2715 | 15,2715 | Sat |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,2993 | +1,08% | +0,1631 | 15,2993 | 15,2993 | Sat |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,3262 | +1,08% | +0,1633 | 15,3262 | 15,3262 | Sat |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,3588 | +1,08% | +0,1640 | 15,3588 | 15,3588 | Sat |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,9280 | +1,11% | +0,1646 | 14,9280 | 14,9280 | Sat |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,9625 | +1,11% | +0,1647 | 14,9625 | 14,9625 | Sat |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,9901 | +1,11% | +0,1647 | 14,9901 | 14,9901 | Sat |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,0178 | +1,11% | +0,1651 | 15,0178 | 15,0178 | Sat |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,0525 | +1,11% | +0,1658 | 15,0525 | 15,0525 | Sat |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,0802 | +1,12% | +0,1664 | 15,0802 | 15,0802 | Sat |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,5632 | +1,21% | +0,1743 | 14,5632 | 14,5632 | Sat |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,1751 | +1,29% | +0,1800 | 14,1751 | 14,1751 | Nötr |