Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,5530 | −0,31% | −0,0459 | 14,5530 | 14,5530 | Al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,5779 | −0,32% | −0,0462 | 14,5779 | 14,5779 | Al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,6114 | −0,32% | −0,0462 | 14,6114 | 14,6114 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,6392 | −0,31% | −0,0462 | 14,6392 | 14,6392 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,2376 | −0,34% | −0,0484 | 14,2376 | 14,2376 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,2720 | −0,34% | −0,0487 | 14,2720 | 14,2720 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,2994 | −0,34% | −0,0486 | 14,2994 | 14,2994 | Al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,3247 | −0,34% | −0,0484 | 14,3247 | 14,3247 | Al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,3498 | −0,33% | −0,0481 | 14,3498 | 14,3498 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,3806 | −0,33% | −0,0478 | 14,3806 | 14,3806 | Al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,9703 | −0,36% | −0,0498 | 13,9703 | 13,9703 | Al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,9985 | −0,35% | −0,0497 | 13,9985 | 13,9985 | Al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,0208 | −0,35% | −0,0497 | 14,0208 | 14,0208 | Nötr |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,0882 | −0,35% | −0,0496 | 14,0882 | 14,0882 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,5871 | −0,36% | −0,0496 | 13,5871 | 13,5871 | Al |