Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,4339 | +0,22% | +0,0278 | 12,4339 | 12,4339 | Güçlü al |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,4551 | +0,22% | +0,0278 | 12,4551 | 12,4551 | Güçlü al |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,4831 | +0,22% | +0,0278 | 12,4831 | 12,4831 | Güçlü al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,5044 | +0,22% | +0,0279 | 12,5044 | 12,5044 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,5299 | +0,22% | +0,0279 | 12,5299 | 12,5299 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,5500 | +0,22% | +0,0279 | 12,5500 | 12,5500 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12,1440 | +0,23% | +0,0280 | 12,1440 | 12,1440 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12,1696 | +0,23% | +0,0281 | 12,1696 | 12,1696 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12,1902 | +0,23% | +0,0282 | 12,1902 | 12,1902 | Al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12,2092 | +0,23% | +0,0282 | 12,2092 | 12,2092 | Al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12,2277 | +0,23% | +0,0282 | 12,2277 | 12,2277 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12,2505 | +0,23% | +0,0283 | 12,2505 | 12,2505 | Nötr |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11,9436 | +0,24% | +0,0287 | 11,9436 | 11,9436 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,4038 | +0,25% | +0,0280 | 11,4038 | 11,4038 | Al |