Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,8614 | +2,69% | +0,3899 | 14,8614 | 14,8614 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,8932 | +2,69% | +0,3907 | 14,8932 | 14,8932 | Güçlü al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,9205 | +2,70% | +0,3918 | 14,9205 | 14,9205 | Güçlü al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,5191 | +2,78% | +0,3932 | 14,5191 | 14,5191 | Güçlü al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,5537 | +2,79% | +0,3948 | 14,5537 | 14,5537 | Güçlü al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,5822 | +2,79% | +0,3962 | 14,5822 | 14,5822 | Güçlü al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,6092 | +2,80% | +0,3977 | 14,6092 | 14,6092 | Güçlü al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,6356 | +2,80% | +0,3988 | 14,6356 | 14,6356 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,6687 | +2,80% | +0,4002 | 14,6687 | 14,6687 | Al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,2605 | +2,90% | +0,4015 | 14,2605 | 14,2605 | Al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,2915 | +2,90% | +0,4029 | 14,2915 | 14,2915 | Güçlü al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,3161 | +2,90% | +0,4040 | 14,3161 | 14,3161 | Güçlü al |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,3983 | +2,98% | +0,4161 | 14,3983 | 14,3983 | Güçlü al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,8852 | +3,09% | +0,4167 | 13,8852 | 13,8852 | Güçlü al |