Royal Caribbean Cruises Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RCLFN2024^{Royal Caribbean Cruises Futures (Jul 2024)}	2024-07-19	155.3611	−0.24%	−0.3794	155.3611	155.3611	Al
RCLFQ2024^{Royal Caribbean Cruises Futures (Aug 2024)}	2024-08-16	156.0322	−0.25%	−0.3833	156.0322	156.0322	Al
RCLFU2024^{Royal Caribbean Cruises Futures (Sep 2024)}	2024-09-20	156.8831	−0.25%	−0.3883	156.8831	156.8831	Al
RCLFV2024^{Royal Caribbean Cruises Futures (Oct 2024)}	2024-10-18	157.1636	−0.25%	−0.3913	157.1636	157.1636	Al
RCLFX2024^{Royal Caribbean Cruises Futures (Nov 2024)}	2024-11-15	157.8178	−0.25%	−0.3971	157.8178	157.8178	Al
RCLFZ2024^{Royal Caribbean Cruises Futures (Dec 2024)}	2024-12-20	158.2357	−0.26%	−0.4065	158.2357	158.2357	Al
RCLFF2025^{Royal Caribbean Cruises Futures (Jan 2025)}	2025-01-17	158.8698	−0.26%	−0.4145	158.8698	158.8698	Al
RCLFG2025^{Royal Caribbean Cruises Futures (Feb 2025)}	2025-02-21	159.6424	−0.26%	−0.4240	159.6424	159.6424	Al
RCLFH2025^{Royal Caribbean Cruises Futures (Mar 2025)}	2025-03-21	159.8587	−0.27%	−0.4324	159.8587	159.8587	Al
RCLFJ2025^{Royal Caribbean Cruises Futures (Apr 2025)}	2025-04-17	160.4332	−0.27%	−0.4424	160.4332	160.4332	Al
RCLFK2025^{Royal Caribbean Cruises Futures (May 2025)}	2025-05-16	161.0402	−0.28%	−0.4570	161.0402	161.0402	Al
RCLFM2025^{Royal Caribbean Cruises Futures (Jun 2025)}	2025-06-20	161.3675	−0.29%	−0.4768	161.3675	161.3675	Al
RCLFN2025^{Royal Caribbean Cruises Futures (Jul 2025)}	2025-07-18	161.9331	−0.30%	−0.4940	161.9331	161.9331	Güçlü Sat
RCLFZ2025^{Royal Caribbean Cruises Futures (Dec 2025)}	2025-12-19	164.1513	−0.36%	−0.5988	164.1513	164.1513	Al
RCLFZ2026^{Royal Caribbean Cruises Futures (Dec 2026)}	2026-12-18	169.3054	−0.49%	−0.8340	169.3054	169.3054	Al