Rogers Communications Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCIFN2025Rogers Communications Futures (Jul 2025) | 2025-07-18 | 31,9676 | −1,83% | −0,5949 | 31,9676 | 31,9676 | Al |
| RCIFQ2025Rogers Communications Futures (Aug 2025) | 2025-08-15 | 32,0808 | −1,83% | −0,5974 | 32,0808 | 32,0808 | Al |
| RCIFU2025Rogers Communications Futures (Sep 2025) | 2025-09-19 | 31,8185 | −1,85% | −0,6004 | 31,8185 | 31,8185 | Al |
| RCIFV2025Rogers Communications Futures (Oct 2025) | 2025-10-17 | 31,9311 | −1,85% | −0,6022 | 31,9311 | 31,9311 | Al |
| RCIFX2025Rogers Communications Futures (Nov 2025) | 2025-11-21 | 32,0662 | −1,85% | −0,6051 | 32,0662 | 32,0662 | Al |
| RCIFZ2025Rogers Communications Futures (Dec 2025) | 2025-12-19 | 31,7661 | −1,88% | −0,6075 | 31,7661 | 31,7661 | Al |
| RCIFF2026Rogers Communications Futures (Jan 2026) | 2026-01-16 | 31,8690 | −1,88% | −0,6099 | 31,8690 | 31,8690 | Al |
| RCIFG2026Rogers Communications Futures (Feb 2026) | 2026-02-20 | 31,9957 | −1,88% | −0,6131 | 31,9957 | 31,9957 | Al |
| RCIFH2026Rogers Communications Futures (Mar 2026) | 2026-03-20 | 31,6949 | −1,91% | −0,6156 | 31,6949 | 31,6949 | Al |
| RCIFJ2026Rogers Communications Futures (Apr 2026) | 2026-04-17 | 31,7915 | −1,91% | −0,6182 | 31,7915 | 31,7915 | Al |
| RCIFK2026Rogers Communications Futures (May 2026) | 2026-05-15 | 31,8872 | −1,91% | −0,6203 | 31,8872 | 31,8872 | Al |
| RCIFM2026Rogers Communications Futures (Jun 2026) | 2026-06-19 | 31,6040 | −1,93% | −0,6231 | 31,6040 | 31,6040 | Al |
| RCIFN2026Rogers Communications Futures (Jul 2026) | 2026-07-17 | 31,6951 | −1,93% | −0,6254 | 31,6951 | 31,6951 | Sat |
| RCIFZ2026Rogers Communications Futures (Dec 2026) | 2026-12-18 | 31,3728 | −1,99% | −0,6384 | 31,3728 | 31,3728 | Al |
| RCIFZ2027Rogers Communications Futures (Dec 2027) | 2027-12-17 | 30,8869 | −2,11% | −0,6644 | 30,8869 | 30,8869 | Al |