Rogers Communications Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RCIFN2025^{Rogers Communications Futures (Jul 2025)}	2025-07-18	33,3451	+2,03%	+0,6631	33,3451	33,3451	Güçlü al
RCIFQ2025^{Rogers Communications Futures (Aug 2025)}	2025-08-15	33,4628	+2,03%	+0,6650	33,4628	33,4628	Güçlü al
RCIFU2025^{Rogers Communications Futures (Sep 2025)}	2025-09-19	33,2066	+2,05%	+0,6679	33,2066	33,2066	Güçlü al
RCIFV2025^{Rogers Communications Futures (Oct 2025)}	2025-10-17	33,3240	+2,05%	+0,6709	33,3240	33,3240	Güçlü al
RCIFX2025^{Rogers Communications Futures (Nov 2025)}	2025-11-21	33,4649	+2,05%	+0,6738	33,4649	33,4649	Güçlü al
RCIFZ2025^{Rogers Communications Futures (Dec 2025)}	2025-12-19	33,1695	+2,08%	+0,6761	33,1695	33,1695	Güçlü al
RCIFF2026^{Rogers Communications Futures (Jan 2026)}	2026-01-16	33,2770	+2,08%	+0,6783	33,2770	33,2770	Güçlü al
RCIFG2026^{Rogers Communications Futures (Feb 2026)}	2026-02-20	33,4099	+2,08%	+0,6811	33,4099	33,4099	Güçlü al
RCIFH2026^{Rogers Communications Futures (Mar 2026)}	2026-03-20	33,1141	+2,11%	+0,6833	33,1141	33,1141	Güçlü al
RCIFJ2026^{Rogers Communications Futures (Apr 2026)}	2026-04-17	33,2157	+2,11%	+0,6856	33,2157	33,2157	Güçlü al
RCIFK2026^{Rogers Communications Futures (May 2026)}	2026-05-15	33,3158	+2,11%	+0,6886	33,3158	33,3158	Güçlü al
RCIFM2026^{Rogers Communications Futures (Jun 2026)}	2026-06-19	33,0380	+2,14%	+0,6924	33,0380	33,0380	Güçlü al
RCIFN2026^{Rogers Communications Futures (Jul 2026)}	2026-07-17	33,1333	+2,14%	+0,6954	33,1333	33,1333	Güçlü al
RCIFZ2026^{Rogers Communications Futures (Dec 2026)}	2026-12-18	32,8384	+2,20%	+0,7077	32,8384	32,8384	Güçlü al
RCIFZ2027^{Rogers Communications Futures (Dec 2027)}	2027-12-17	32,4084	+2,34%	+0,7397	32,4084	32,4084	Güçlü al