Reckitt Benckiser Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBFGG2025Reckitt Benckiser Futures (Feb 2025) | 2025-02-21 | 5.262,0000 | −0,47% | −24,6458 | 5.262,0000 | 5.262,0000 | Al |
| RBFGH2025Reckitt Benckiser Futures (Mar 2025) | 2025-03-21 | 5.280,4176 | −0,47% | −24,7526 | 5.280,4176 | 5.280,4176 | Al |
| RBFGJ2025Reckitt Benckiser Futures (Apr 2025) | 2025-04-17 | 5.253,3059 | −0,47% | −24,8837 | 5.253,3059 | 5.253,3059 | Al |
| RBFGK2025Reckitt Benckiser Futures (May 2025) | 2025-05-16 | 5.205,9768 | −0,48% | −25,0624 | 5.205,9768 | 5.205,9768 | Nötr |
| RBFGM2025Reckitt Benckiser Futures (Jun 2025) | 2025-06-20 | 5.229,2264 | −0,48% | −25,2116 | 5.229,2264 | 5.229,2264 | Nötr |
| RBFGN2025Reckitt Benckiser Futures (Jul 2025) | 2025-07-18 | 5.247,8013 | −0,48% | −25,3390 | 5.247,8013 | 5.247,8013 | Nötr |
| RBFGQ2025Reckitt Benckiser Futures (Aug 2025) | 2025-08-15 | 5.193,8442 | −0,49% | −25,4667 | 5.193,8442 | 5.193,8442 | Nötr |
| RBFGU2025Reckitt Benckiser Futures (Sep 2025) | 2025-09-19 | 5.215,8712 | −0,49% | −25,5706 | 5.215,8712 | 5.215,8712 | Al |
| RBFGV2025Reckitt Benckiser Futures (Oct 2025) | 2025-10-17 | 5.233,1120 | −0,49% | −25,6693 | 5.233,1120 | 5.233,1120 | Al |
| RBFGX2025Reckitt Benckiser Futures (Nov 2025) | 2025-11-21 | 5.254,3517 | −0,49% | −25,7870 | 5.254,3517 | 5.254,3517 | Nötr |
| RBFGZ2025Reckitt Benckiser Futures (Dec 2025) | 2025-12-19 | 5.271,0913 | −0,49% | −25,8766 | 5.271,0913 | 5.271,0913 | Al |
| RBFGF2026Reckitt Benckiser Futures (Jan 2026) | 2026-01-16 | 5.287,6040 | −0,49% | −25,9621 | 5.287,6040 | 5.287,6040 | Nötr |
| RBFGG2026Reckitt Benckiser Futures (Feb 2026) | 2026-02-20 | 5.307,9222 | −0,49% | −26,0632 | 5.307,9222 | 5.307,9222 | Sat |
| RBFGZ2026Reckitt Benckiser Futures (Dec 2026) | 2026-12-18 | 5.303,7641 | −0,55% | −29,1175 | 5.303,7641 | 5.303,7641 | Al |
| RBFGZ2027Reckitt Benckiser Futures (Dec 2027) | 2027-12-17 | 5.338,5875 | −3,96% | −219,8713 | 5.338,5875 | 5.338,5875 | Nötr |