Ferrari Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 401,0250 | −0,28% | −1,1236 | 401,0250 | 401,0250 | Sat |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 401,6915 | −0,28% | −1,1151 | 401,6915 | 401,6915 | Sat |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 402,3752 | −0,28% | −1,1107 | 402,3752 | 402,3752 | Sat |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 403,2715 | −0,27% | −1,1004 | 403,2715 | 403,2715 | Sat |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 403,9654 | −0,27% | −1,0886 | 403,9654 | 403,9654 | Sat |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 404,8202 | −0,27% | −1,0819 | 404,8202 | 404,8202 | Sat |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 405,5020 | −0,27% | −1,0783 | 405,5020 | 405,5020 | Sat |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 406,1994 | −0,27% | −1,0828 | 406,1994 | 406,1994 | Sat |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 407,0683 | −0,27% | −1,0973 | 407,0683 | 407,0683 | Sat |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 407,7648 | −0,27% | −1,1134 | 407,7648 | 407,7648 | Sat |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 408,3959 | −0,28% | −1,1290 | 408,3959 | 408,3959 | Sat |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 406,4097 | −0,28% | −1,1505 | 406,4097 | 406,4097 | Sat |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 407,1602 | −0,29% | −1,1795 | 407,1602 | 407,1602 | Sat |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 411,2708 | −0,29% | −1,2118 | 411,2708 | 411,2708 | Sat |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 418,1665 | −0,33% | −1,4033 | 418,1665 | 418,1665 | Sat |