Ferrari Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 319,1195 | −0,06% | −0,2026 | 319,1195 | 319,1195 | Sat |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 320,0222 | −0,05% | −0,1590 | 320,0222 | 320,0222 | Sat |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 320,7490 | −0,04% | −0,1285 | 320,7490 | 320,7490 | Sat |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 321,3790 | −0,04% | −0,1348 | 321,3790 | 321,3790 | Sat |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 318,8790 | −0,05% | −0,1652 | 318,8790 | 318,8790 | Sat |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 319,5039 | −0,07% | −0,2278 | 319,5039 | 319,5039 | Sat |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 320,0151 | −0,07% | −0,2243 | 320,0151 | 320,0151 | Sat |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 320,5733 | −0,07% | −0,2238 | 320,5733 | 320,5733 | Sat |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 320,9737 | −0,07% | −0,2233 | 320,9737 | 320,9737 | Sat |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 321,5254 | −0,07% | −0,2230 | 321,5254 | 321,5254 | Sat |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 322,2045 | −0,07% | −0,2230 | 322,2045 | 322,2045 | Sat |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 322,7446 | −0,07% | −0,2230 | 322,7446 | 322,7446 | Sat |
| RACFF2027Ferrari Futures (Jan 2027) | 2027-01-14 | 323,3099 | −0,07% | −0,2254 | 323,3099 | 323,3099 | Nötr |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 328,1086 | −0,07% | −0,2407 | 328,1086 | 328,1086 | Sat |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 334,4973 | −0,07% | −0,2479 | 334,4973 | 334,4973 | Sat |