Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 65,7577 | −1,24% | −0,8247 | 65,7577 | 65,7577 | Al |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 65,8938 | −1,24% | −0,8274 | 65,8938 | 65,8938 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 66,0084 | −1,24% | −0,8265 | 66,0084 | 66,0084 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 66,1550 | −1,23% | −0,8259 | 66,1550 | 66,1550 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 66,2737 | −1,23% | −0,8265 | 66,2737 | 66,2737 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 66,3862 | −1,23% | −0,8269 | 66,3862 | 66,3862 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 66,5176 | −1,23% | −0,8269 | 66,5176 | 66,5176 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 66,6156 | −1,23% | −0,8270 | 66,6156 | 66,6156 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 66,7280 | −1,22% | −0,8273 | 66,7280 | 66,7280 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 66,2374 | −1,23% | −0,8275 | 66,2374 | 66,2374 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 66,3707 | −1,23% | −0,8278 | 66,3707 | 66,3707 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 66,4767 | −1,23% | −0,8281 | 66,4767 | 66,4767 | Nötr |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 67,0948 | −1,22% | −0,8305 | 67,0948 | 67,0948 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 68,1927 | −1,19% | −0,8230 | 68,1927 | 68,1927 | Al |