Prysmian Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84,1557 | +1,80% | +1,4851 | 84,1557 | 84,1557 | Nötr |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84,2994 | +1,80% | +1,4875 | 84,2994 | 84,2994 | Nötr |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84,4927 | +1,79% | +1,4884 | 84,4927 | 84,4927 | Nötr |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,6547 | +1,79% | +1,4881 | 84,6547 | 84,6547 | Nötr |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84,8087 | +1,78% | +1,4835 | 84,8087 | 84,8087 | Sat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,3620 | +1,78% | +1,4761 | 84,3620 | 84,3620 | Sat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84,5538 | +1,76% | +1,4644 | 84,5538 | 84,5538 | Sat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,7060 | +1,76% | +1,4644 | 84,7060 | 84,7060 | Sat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84,8962 | +1,76% | +1,4655 | 84,8962 | 84,8962 | Sat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,0482 | +1,76% | +1,4669 | 85,0482 | 85,0482 | Sat |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85,2044 | +1,75% | +1,4695 | 85,2044 | 85,2044 | Sat |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,4005 | +1,76% | +1,4737 | 85,4005 | 85,4005 | Sat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,5577 | +1,76% | +1,4779 | 85,5577 | 85,5577 | Nötr |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87,0756 | +1,86% | +1,5899 | 87,0756 | 87,0756 | Sat |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88,8760 | +1,90% | +1,6559 | 88,8760 | 88,8760 | Nötr |