Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 79,2751 | −0,71% | −0,5641 | 79,2751 | 79,2751 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 79,4111 | −0,71% | −0,5645 | 79,4111 | 79,4111 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 79,5916 | −0,71% | −0,5672 | 79,5916 | 79,5916 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 79,7456 | −0,70% | −0,5656 | 79,7456 | 79,7456 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 79,8978 | −0,70% | −0,5654 | 79,8978 | 79,8978 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 80,0930 | −0,70% | −0,5649 | 80,0930 | 80,0930 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 80,2509 | −0,70% | −0,5623 | 80,2509 | 80,2509 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 80,3912 | −0,70% | −0,5652 | 80,3912 | 80,3912 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 79,9281 | −0,71% | −0,5690 | 79,9281 | 79,9281 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 80,0958 | −0,71% | −0,5746 | 80,0958 | 80,0958 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 80,2301 | −0,71% | −0,5735 | 80,2301 | 80,2301 | Al |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 80,3951 | −0,71% | −0,5718 | 80,3951 | 80,3951 | Al |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 80,5253 | −0,70% | −0,5702 | 80,5253 | 80,5253 | Nötr |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 80,9198 | −0,69% | −0,5655 | 80,9198 | 80,9198 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 82,2679 | −0,68% | −0,5591 | 82,2679 | 82,2679 | Al |