Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86,4056 | +1,00% | +0,8558 | 86,4056 | 86,4056 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86,5577 | +1,00% | +0,8573 | 86,5577 | 86,5577 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86,7556 | +1,00% | +0,8591 | 86,7556 | 86,7556 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86,9142 | +1,00% | +0,8606 | 86,9142 | 86,9142 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 87,0723 | +1,00% | +0,8622 | 87,0723 | 87,0723 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86,6307 | +1,01% | +0,8637 | 86,6307 | 86,6307 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86,8237 | +1,01% | +0,8657 | 86,8237 | 86,8237 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86,9749 | +1,01% | +0,8672 | 86,9749 | 86,9749 | Al |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 87,1627 | +1,01% | +0,8691 | 87,1627 | 87,1627 | Al |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 87,3130 | +1,01% | +0,8706 | 87,3130 | 87,3130 | Al |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87,4635 | +1,01% | +0,8721 | 87,4635 | 87,4635 | Al |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87,6509 | +1,01% | +0,8740 | 87,6509 | 87,6509 | Güçlü al |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87,8018 | +1,01% | +0,8755 | 87,8018 | 87,8018 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89,3607 | +1,01% | +0,8970 | 89,3607 | 89,3607 | Al |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91,0794 | +1,02% | +0,9202 | 91,0794 | 91,0794 | Nötr |