Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74,7811 | 0,00% | 0,0000 | 74,7811 | 74,7811 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74,9190 | 0,00% | 0,0000 | 74,9190 | 74,9190 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75,1013 | 0,00% | 0,0000 | 75,1013 | 75,1013 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75,2401 | 0,00% | 0,0000 | 75,2401 | 75,2401 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 75,3794 | 0,00% | 0,0000 | 75,3794 | 75,3794 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 75,5531 | 0,00% | 0,0000 | 75,5531 | 75,5531 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 75,6798 | 0,00% | 0,0000 | 75,6798 | 75,6798 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75,8035 | 0,00% | 0,0000 | 75,8035 | 75,8035 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 75,3234 | 0,00% | 0,0000 | 75,3234 | 75,3234 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 75,4648 | 0,00% | 0,0000 | 75,4648 | 75,4648 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 75,5739 | 0,00% | 0,0000 | 75,5739 | 75,5739 | Al |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 75,7059 | 0,00% | 0,0000 | 75,7059 | 75,7059 | Al |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 76,1600 | 0,00% | 0,0000 | 76,1600 | 76,1600 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 77,3355 | 0,00% | 0,0000 | 77,3355 | 77,3355 | Al |