Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 84,3168 | +0,07% | +0,0548 | 84,3168 | 84,3168 | Güçlü al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 84,4988 | +0,06% | +0,0531 | 84,4988 | 84,4988 | Güçlü al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84,6519 | +0,06% | +0,0518 | 84,6519 | 84,6519 | Güçlü al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84,8085 | +0,06% | +0,0521 | 84,8085 | 84,8085 | Güçlü al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85,0043 | +0,06% | +0,0510 | 85,0043 | 85,0043 | Güçlü al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85,1640 | +0,06% | +0,0501 | 85,1640 | 85,1640 | Güçlü al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,3232 | +0,06% | +0,0503 | 85,3232 | 85,3232 | Güçlü al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,8758 | +0,06% | +0,0480 | 84,8758 | 84,8758 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85,0660 | +0,05% | +0,0446 | 85,0660 | 85,0660 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85,2163 | +0,05% | +0,0426 | 85,2163 | 85,2163 | Al |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,4006 | +0,05% | +0,0413 | 85,4006 | 85,4006 | Al |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,5471 | +0,05% | +0,0404 | 85,5471 | 85,5471 | Al |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85,6949 | +0,05% | +0,0392 | 85,6949 | 85,6949 | Nötr |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86,0365 | +0,05% | +0,0401 | 86,0365 | 86,0365 | Güçlü al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87,6008 | +0,03% | +0,0231 | 87,6008 | 87,6008 | Güçlü al |