![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 50,5224 | −0,40% | −0,2030 | 50,5224 | 50,5224 | Al |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 50,6329 | −0,40% | −0,2020 | 50,6329 | 50,6329 | Al |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 50,7264 | −0,40% | −0,2012 | 50,7264 | 50,7264 | Al |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 50,7544 | −0,39% | −0,1997 | 50,7544 | 50,7544 | Al |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 50,8495 | −0,39% | −0,2001 | 50,8495 | 50,8495 | Al |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 50,9459 | −0,39% | −0,2010 | 50,9459 | 50,9459 | Al |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,0660 | −0,39% | −0,2021 | 51,0660 | 51,0660 | Al |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,1564 | −0,39% | −0,2021 | 51,1564 | 51,1564 | Al |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,2459 | −0,39% | −0,2016 | 51,2459 | 51,2459 | Al |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51,3343 | −0,39% | −0,2006 | 51,3343 | 51,3343 | Al |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 51,4408 | −0,38% | −0,1978 | 51,4408 | 51,4408 | Al |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 51,5260 | −0,37% | −0,1936 | 51,5260 | 51,5260 | Al |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 51,6327 | −0,36% | −0,1881 | 51,6327 | 51,6327 | Al |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 51,9570 | −0,32% | −0,1658 | 51,9570 | 51,9570 | Al |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,2204 | −0,24% | −0,1299 | 53,2204 | 53,2204 | Al |