![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51,3395 | +0,28% | +0,1451 | 51,3395 | 51,3395 | Al |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51,4429 | +0,27% | +0,1410 | 51,4429 | 51,4429 | Al |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51,5314 | +0,27% | +0,1373 | 51,5314 | 51,5314 | Al |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51,5518 | +0,26% | +0,1320 | 51,5518 | 51,5518 | Al |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,6411 | +0,25% | +0,1274 | 51,6411 | 51,6411 | Al |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,7318 | +0,25% | +0,1288 | 51,7318 | 51,7318 | Al |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,8418 | +0,26% | +0,1348 | 51,8418 | 51,8418 | Al |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,9267 | +0,27% | +0,1422 | 51,9267 | 51,9267 | Al |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,0111 | +0,27% | +0,1386 | 52,0111 | 52,0111 | Al |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,0930 | +0,26% | +0,1352 | 52,0930 | 52,0930 | Al |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,1915 | +0,25% | +0,1308 | 52,1915 | 52,1915 | Al |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,2689 | +0,24% | +0,1269 | 52,2689 | 52,2689 | Al |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,6684 | +0,19% | +0,1011 | 52,6684 | 52,6684 | Al |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,8632 | +0,06% | +0,0297 | 53,8632 | 53,8632 | Al |