![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51,5939 | −0,72% | −0,3734 | 51,5939 | 51,5939 | Al |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51,7009 | −0,72% | −0,3749 | 51,7009 | 51,7009 | Al |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51,7909 | −0,72% | −0,3736 | 51,7909 | 51,7909 | Al |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51,8142 | −0,71% | −0,3727 | 51,8142 | 51,8142 | Al |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,9070 | −0,71% | −0,3726 | 51,9070 | 51,9070 | Al |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,9951 | −0,71% | −0,3725 | 51,9951 | 51,9951 | Al |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,0976 | −0,71% | −0,3719 | 52,0976 | 52,0976 | Al |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,1747 | −0,71% | −0,3716 | 52,1747 | 52,1747 | Al |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,2627 | −0,71% | −0,3715 | 52,2627 | 52,2627 | Al |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,3489 | −0,70% | −0,3711 | 52,3489 | 52,3489 | Al |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,4542 | −0,70% | −0,3708 | 52,4542 | 52,4542 | Al |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,5380 | −0,70% | −0,3706 | 52,5380 | 52,5380 | Nötr |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,9754 | −0,69% | −0,3699 | 52,9754 | 52,9754 | Al |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,2737 | −0,65% | −0,3566 | 54,2737 | 54,2737 | Al |