Philip Morris International Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PMFFH2025^{Philip Morris International Futures (Mar 2025)}	2025-03-21	152,9298	−0,83%	−1,2736	152,9298	152,9298	Al
PMFFJ2025^{Philip Morris International Futures (Apr 2025)}	2025-04-17	153,4404	−0,84%	−1,2924	153,4404	153,4404	Al
PMFFK2025^{Philip Morris International Futures (May 2025)}	2025-05-16	153,9987	−0,84%	−1,3066	153,9987	153,9987	Al
PMFFM2025^{Philip Morris International Futures (Jun 2025)}	2025-06-20	154,6727	−0,84%	−1,3161	154,6727	154,6727	Al
PMFFN2025^{Philip Morris International Futures (Jul 2025)}	2025-07-18	153,8906	−0,85%	−1,3218	153,8906	153,8906	Al
PMFFQ2025^{Philip Morris International Futures (Aug 2025)}	2025-08-15	154,4165	−0,85%	−1,3247	154,4165	154,4165	Al
PMFFU2025^{Philip Morris International Futures (Sep 2025)}	2025-09-19	153,7604	−0,86%	−1,3286	153,7604	153,7604	Al
PMFFV2025^{Philip Morris International Futures (Oct 2025)}	2025-10-17	154,2734	−0,86%	−1,3344	154,2734	154,2734	Al
PMFFX2025^{Philip Morris International Futures (Nov 2025)}	2025-11-21	154,9112	−0,86%	−1,3405	154,9112	154,9112	Al
PMFFZ2025^{Philip Morris International Futures (Dec 2025)}	2025-12-19	155,4065	−0,87%	−1,3587	155,4065	155,4065	Al
PMFFF2026^{Philip Morris International Futures (Jan 2026)}	2026-01-16	154,5727	−0,89%	−1,3920	154,5727	154,5727	Al
PMFFG2026^{Philip Morris International Futures (Feb 2026)}	2026-02-20	155,1562	−0,92%	−1,4398	155,1562	155,1562	Al
PMFFH2026^{Philip Morris International Futures (Mar 2026)}	2026-03-20	154,3157	−0,95%	−1,4775	154,3157	154,3157	—
PMFFZ2026^{Philip Morris International Futures (Dec 2026)}	2026-12-18	156,1456	−1,08%	−1,7034	156,1456	156,1456	Al
PMFFZ2027^{Philip Morris International Futures (Dec 2027)}	2027-12-17	156,9126	−1,14%	−1,8145	156,9126	156,9126	Al