![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PH1PN2025Philips [physical] Futures (Jul 2025) | 2025-07-18 | 20,3069 | −1,52% | −0,3125 | 20,3069 | 20,3069 | Sat |
| PH1PQ2025Philips [physical] Futures (Aug 2025) | 2025-08-15 | 20,3399 | −1,52% | −0,3149 | 20,3399 | 20,3399 | Sat |
| PH1PU2025Philips [physical] Futures (Sep 2025) | 2025-09-19 | 20,3828 | −1,54% | −0,3179 | 20,3828 | 20,3828 | Sat |
| PH1PV2025Philips [physical] Futures (Oct 2025) | 2025-10-17 | 20,4164 | −1,53% | −0,3181 | 20,4164 | 20,4164 | Sat |
| PH1PX2025Philips [physical] Futures (Nov 2025) | 2025-11-21 | 20,4582 | −1,52% | −0,3164 | 20,4582 | 20,4582 | Sat |
| PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 20,4920 | −1,51% | −0,3140 | 20,4920 | 20,4920 | Sat |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 20,5287 | −1,50% | −0,3122 | 20,5287 | 20,5287 | Sat |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 20,5726 | −1,48% | −0,3088 | 20,5726 | 20,5726 | Sat |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 20,6080 | −1,46% | −0,3054 | 20,6080 | 20,6080 | Sat |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 20,6426 | −1,44% | −0,3012 | 20,6426 | 20,6426 | Sat |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 19,9755 | −1,46% | −0,2963 | 19,9755 | 19,9755 | Sat |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 20,0143 | −1,43% | −0,2899 | 20,0143 | 20,0143 | Sat |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 20,0455 | −1,41% | −0,2871 | 20,0455 | 20,0455 | Güçlü sat |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 20,2265 | −1,31% | −0,2695 | 20,2265 | 20,2265 | Sat |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 20,1083 | −1,23% | −0,2511 | 20,1083 | 20,1083 | Sat |