![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23,3158 | +0,11% | +0,0257 | 23,3158 | 23,3158 | Sat |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23,3551 | +0,11% | +0,0253 | 23,3551 | 23,3551 | Sat |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23,4093 | +0,11% | +0,0248 | 23,4093 | 23,4093 | Sat |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23,4546 | +0,11% | +0,0250 | 23,4546 | 23,4546 | Sat |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23,4992 | +0,11% | +0,0250 | 23,4992 | 23,4992 | Sat |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,9208 | +0,11% | +0,0253 | 22,9208 | 22,9208 | Sat |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,9762 | +0,11% | +0,0258 | 22,9762 | 22,9762 | Sat |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,9378 | +0,11% | +0,0263 | 22,9378 | 22,9378 | Sat |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,9894 | +0,12% | +0,0271 | 22,9894 | 22,9894 | Sat |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 23,0309 | +0,12% | +0,0280 | 23,0309 | 23,0309 | Sat |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23,0735 | +0,13% | +0,0295 | 23,0735 | 23,0735 | Sat |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23,1268 | +0,14% | +0,0316 | 23,1268 | 23,1268 | Sat |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23,1698 | +0,14% | +0,0333 | 23,1698 | 23,1698 | Sat |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23,1998 | +0,26% | +0,0591 | 23,1998 | 23,1998 | Sat |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23,3069 | +0,39% | +0,0904 | 23,3069 | 23,3069 | Sat |