![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PH1PN2025Philips [physical] Futures (Jul 2025) | 2025-07-18 | 20,5687 | −2,89% | −0,6115 | 20,5687 | 20,5687 | Sat |
| PH1PQ2025Philips [physical] Futures (Aug 2025) | 2025-08-15 | 20,6029 | −2,89% | −0,6125 | 20,6029 | 20,6029 | Sat |
| PH1PU2025Philips [physical] Futures (Sep 2025) | 2025-09-19 | 20,6475 | −2,89% | −0,6139 | 20,6475 | 20,6475 | Sat |
| PH1PV2025Philips [physical] Futures (Oct 2025) | 2025-10-17 | 20,6824 | −2,89% | −0,6149 | 20,6824 | 20,6824 | Sat |
| PH1PX2025Philips [physical] Futures (Nov 2025) | 2025-11-21 | 20,7252 | −2,89% | −0,6162 | 20,7252 | 20,7252 | Sat |
| PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 20,7592 | −2,89% | −0,6172 | 20,7592 | 20,7592 | Sat |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 20,7938 | −2,89% | −0,6182 | 20,7938 | 20,7938 | Sat |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 20,8330 | −2,89% | −0,6194 | 20,8330 | 20,8330 | Sat |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 20,8637 | −2,89% | −0,6203 | 20,8637 | 20,8637 | Nötr |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 20,8965 | −2,89% | −0,6215 | 20,8965 | 20,8965 | Nötr |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 20,2271 | −2,99% | −0,6227 | 20,2271 | 20,2271 | Nötr |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 20,2627 | −2,99% | −0,6243 | 20,2627 | 20,2627 | Nötr |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 20,2909 | −2,99% | −0,6256 | 20,2909 | 20,2909 | Güçlü sat |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 20,4575 | −3,01% | −0,6340 | 20,4575 | 20,4575 | Sat |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 20,3305 | −3,10% | −0,6509 | 20,3305 | 20,3305 | Sat |