PGE Polska Grupa Energetyczna Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.7031 | +2.00% | 0.0334 | 1.7031 | 1.7031 | Al |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.7083 | +2.00% | 0.0335 | 1.7083 | 1.7083 | Al |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.7150 | +2.00% | 0.0337 | 1.7150 | 1.7150 | Al |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.7202 | +2.00% | 0.0337 | 1.7202 | 1.7202 | Al |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.7255 | +2.00% | 0.0339 | 1.7255 | 1.7255 | Güçlü al |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.7321 | +2.00% | 0.0340 | 1.7321 | 1.7321 | Al |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7371 | +2.00% | 0.0341 | 1.7371 | 1.7371 | Güçlü al |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7432 | +2.00% | 0.0342 | 1.7432 | 1.7432 | Güçlü al |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7480 | +2.00% | 0.0343 | 1.7480 | 1.7480 | Güçlü al |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7527 | +2.01% | 0.0345 | 1.7527 | 1.7527 | Güçlü al |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7576 | +2.00% | 0.0345 | 1.7576 | 1.7576 | Güçlü al |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7635 | +2.01% | 0.0347 | 1.7635 | 1.7635 | Güçlü al |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.7681 | +2.01% | 0.0348 | 1.7681 | 1.7681 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7922 | +2.01% | 0.0353 | 1.7922 | 1.7922 | Güçlü al |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8464 | +2.01% | 0.0364 | 1.8464 | 1.8464 | Güçlü al |