Pernod-Ricard Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 131.0935 | −0.20% | −0.2646 | 131.0935 | 131.0935 | Sat |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.3873 | −0.20% | −0.2656 | 129.3873 | 129.3873 | Sat |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 129.7935 | −0.20% | −0.2665 | 129.7935 | 129.7935 | Sat |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 130.3055 | −0.20% | −0.2673 | 130.3055 | 130.3055 | Sat |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.7091 | −0.20% | −0.2681 | 130.7091 | 130.7091 | Sat |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.0139 | −0.16% | −0.2058 | 129.0139 | 129.0139 | Sat |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 129.5031 | −0.16% | −0.2056 | 129.5031 | 129.5031 | Sat |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 129.8687 | −0.16% | −0.2058 | 129.8687 | 129.8687 | Sat |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 130.3136 | −0.16% | −0.2062 | 130.3136 | 130.3136 | Sat |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 130.6640 | −0.16% | −0.2071 | 130.6640 | 130.6640 | Sat |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.0105 | −0.16% | −0.2074 | 131.0105 | 131.0105 | Sat |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.3778 | −0.16% | −0.2078 | 131.3778 | 131.3778 | Sat |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 131.8139 | −0.16% | −0.2080 | 131.8139 | 131.8139 | Sat |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.6250 | −0.16% | −0.2102 | 129.6250 | 129.6250 | Sat |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.2822 | −0.17% | −0.2156 | 129.2822 | 129.2822 | Sat |