Pernod-Ricard Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 109,5210 | −0,87% | −0,9607 | 109,5210 | 109,5210 | Sat |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 107,7582 | −0,89% | −0,9625 | 107,7582 | 107,7582 | Sat |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 108,0369 | −0,88% | −0,9640 | 108,0369 | 108,0369 | Sat |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 108,3630 | −0,89% | −0,9693 | 108,3630 | 108,3630 | Sat |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 108,6055 | −0,89% | −0,9733 | 108,6055 | 108,6055 | Sat |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 108,8266 | −0,89% | −0,9778 | 108,8266 | 108,8266 | Sat |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 109,0507 | −0,89% | −0,9841 | 109,0507 | 109,0507 | Sat |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 109,3360 | −0,90% | −0,9884 | 109,3360 | 109,3360 | Sat |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 107,5802 | −0,91% | −0,9918 | 107,5802 | 107,5802 | Sat |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 107,7907 | −0,91% | −0,9944 | 107,7907 | 107,7907 | Sat |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 108,0257 | −0,91% | −0,9898 | 108,0257 | 108,0257 | Sat |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 108,2032 | −0,90% | −0,9847 | 108,2032 | 108,2032 | Sat |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 106,4498 | −0,91% | −0,9822 | 106,4498 | 106,4498 | Sat |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 106,6395 | −0,91% | −0,9840 | 106,6395 | 106,6395 | Sat |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 105,0214 | −0,93% | −0,9826 | 105,0214 | 105,0214 | Sat |