Petroleo Brasileiro Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBRFK2024Petroleo Brasileiro Futures (May 2024) | 2024-05-17 | 15.2500 | +0.09% | 0.0130 | 15.2500 | 15.2500 | Sat |
| PBRFM2024Petroleo Brasileiro Futures (Jun 2024) | 2024-06-21 | 14.9147 | −1.28% | −0.1931 | 14.9147 | 14.9147 | Sat |
| PBRFN2024Petroleo Brasileiro Futures (Jul 2024) | 2024-07-19 | 14.9800 | −1.28% | −0.1938 | 14.9800 | 14.9800 | Güçlü Sat |
| PBRFQ2024Petroleo Brasileiro Futures (Aug 2024) | 2024-08-16 | 14.8949 | −1.29% | −0.1948 | 14.8949 | 14.8949 | Güçlü Sat |
| PBRFU2024Petroleo Brasileiro Futures (Sep 2024) | 2024-09-20 | 14.9744 | −1.29% | −0.1958 | 14.9744 | 14.9744 | Güçlü Sat |
| PBRFV2024Petroleo Brasileiro Futures (Oct 2024) | 2024-10-18 | 15.0377 | −1.29% | −0.1966 | 15.0377 | 15.0377 | Güçlü Sat |
| PBRFX2024Petroleo Brasileiro Futures (Nov 2024) | 2024-11-15 | 15.1007 | −1.29% | −0.1975 | 15.1007 | 15.1007 | Güçlü Sat |
| PBRFZ2024Petroleo Brasileiro Futures (Dec 2024) | 2024-12-20 | 15.0279 | −1.30% | −0.1982 | 15.0279 | 15.0279 | Sat |
| PBRFF2025Petroleo Brasileiro Futures (Jan 2025) | 2025-01-17 | 15.0889 | −1.30% | −0.1986 | 15.0889 | 15.0889 | Güçlü Sat |
| PBRFG2025Petroleo Brasileiro Futures (Feb 2025) | 2025-02-21 | 15.1646 | −1.30% | −0.1990 | 15.1646 | 15.1646 | Güçlü Sat |
| PBRFH2025Petroleo Brasileiro Futures (Mar 2025) | 2025-03-21 | 15.2230 | −1.29% | −0.1996 | 15.2230 | 15.2230 | Güçlü Sat |
| PBRFJ2025Petroleo Brasileiro Futures (Apr 2025) | 2025-04-17 | 15.2785 | −1.29% | −0.2002 | 15.2785 | 15.2785 | Güçlü Sat |
| PBRFK2025Petroleo Brasileiro Futures (May 2025) | 2025-05-16 | 15.1370 | −1.31% | −0.2008 | 15.1370 | 15.1370 | Sat |
| PBRFZ2025Petroleo Brasileiro Futures (Dec 2025) | 2025-12-19 | 15.1522 | −1.34% | −0.2054 | 15.1522 | 15.1522 | Sat |
| PBRFZ2026Petroleo Brasileiro Futures (Dec 2026) | 2026-12-18 | 15.1965 | −1.37% | −0.2104 | 15.1965 | 15.1965 | Güçlü Sat |